Pool - سعر السهم


السعر Chg يوم عام تاريخ
American Woodmark 55.52 2.15 4.03% -29.50% 2025-07-01
Apogee Enterprises 41.43 0.83 2.04% -32.73% 2025-07-01
Armstrong World Industries 165.60 3.16 1.95% 47.55% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Berkeley 3,787.00 -121.00 -3.10% -16.48% 2025-07-02
Carlisle Companies 390.18 16.78 4.49% -3.77% 2025-07-01
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Eagle Materials 209.12 7.01 3.47% -2.46% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
G-III Apparel 23.23 0.83 3.71% -12.57% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
Masco 67.10 2.74 4.26% 3.64% 2025-07-01
Martin Marietta Materials 557.64 8.68 1.58% 4.38% 2025-07-01
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Quanex Building Products 20.12 1.22 6.46% -25.78% 2025-07-01
Owens Corning 143.44 5.92 4.30% -14.81% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Sherwin-Williams 355.30 11.94 3.48% 20.79% 2025-07-01
Stanley Black & Decker 70.41 2.66 3.93% -11.41% 2025-07-01
Global Industrial 28.06 1.05 3.89% -10.49% 2025-07-01
Trex 57.68 3.30 6.07% -20.54% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Whirlpool 105.20 3.66 3.60% 2.79% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6210 -6.95 -0.11% 12.16% 2025-07-02